시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,285	19	- 1.46%	150,120	193
15:03	1,285	19	- 1.46%	150,098	193
15:01	1,285	19	- 1.46%	150,044	193
14:58	1,285	19	- 1.46%	150,043	193
14:55	1,285	19	- 1.46%	150,042	193
14:54	1,285	19	- 1.46%	149,039	192
14:39	1,285	19	- 1.46%	147,036	189
14:33	1,285	19	- 1.46%	146,919	189
14:31	1,285	19	- 1.46%	142,783	184
14:30	1,284	20	- 1.53%	142,773	184