시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,284	20	- 1.53%	68,111	88
09:44	1,284	20	- 1.53%	67,778	88
09:43	1,284	20	- 1.53%	67,776	88
09:41	1,280	24	- 1.84%	67,581	87
09:40	1,280	24	- 1.84%	67,226	87
09:38	1,284	20	- 1.53%	67,026	87
09:37	1,284	20	- 1.53%	66,523	86
09:36	1,284	20	- 1.53%	64,943	84
09:35	1,284	20	- 1.53%	64,392	83
09:34	1,284	20	- 1.53%	64,295	83