| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 1,305 | 1 | + 0.08% | 76,376 | 99 |
| 09:57 | 1,305 | 1 | + 0.08% | 76,375 | 99 |
| 09:56 | 1,306 | 2 | + 0.15% | 76,372 | 99 |
| 09:55 | 1,300 | 4 | - 0.31% | 76,359 | 99 |
| 09:51 | 1,311 | 7 | + 0.54% | 75,415 | 97 |
| 09:50 | 1,312 | 8 | + 0.61% | 75,245 | 97 |
| 09:49 | 1,312 | 8 | + 0.61% | 75,234 | 97 |
| 09:48 | 1,313 | 9 | + 0.69% | 75,214 | 97 |
| 09:47 | 1,314 | 10 | + 0.77% | 74,865 | 97 |
| 09:46 | 1,300 | 4 | - 0.31% | 72,876 | 94 |