시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,290	14	- 1.07%	77,914	101
10:12	1,291	13	- 1.00%	77,913	101
10:10	1,299	5	- 0.38%	77,135	100
10:08	1,299	5	- 0.38%	76,991	99
10:07	1,291	13	- 1.00%	76,988	99
10:04	1,301	3	- 0.23%	76,895	99
10:03	1,304	0	0.00%	76,394	99
10:02	1,304	0	0.00%	76,388	99
10:01	1,304	0	0.00%	76,387	99
10:00	1,304	0	0.00%	76,383	99