시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,284	20	- 1.53%	80,105	103
10:25	1,282	22	- 1.69%	80,102	103
10:23	1,289	15	- 1.15%	79,133	102
10:21	1,290	14	- 1.07%	79,107	102
10:20	1,290	14	- 1.07%	79,095	102
10:19	1,285	19	- 1.46%	78,720	102
10:18	1,285	19	- 1.46%	78,516	101
10:17	1,290	14	- 1.07%	78,146	101
10:16	1,290	14	- 1.07%	78,130	101
10:15	1,290	14	- 1.07%	78,021	101