시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,279	25	- 1.92%	95,884	124
10:39	1,288	16	- 1.23%	82,942	107
10:38	1,288	16	- 1.23%	82,906	107
10:36	1,288	16	- 1.23%	82,903	107
10:32	1,288	16	- 1.23%	82,902	107
10:31	1,284	20	- 1.53%	82,899	107
10:30	1,283	21	- 1.61%	80,807	104
10:29	1,284	20	- 1.53%	80,249	104
10:28	1,284	20	- 1.53%	80,236	104
10:27	1,284	20	- 1.53%	80,228	104