시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,279	25	- 1.92%	109,974	142
10:49	1,279	25	- 1.92%	109,965	142
10:48	1,279	25	- 1.92%	107,316	138
10:47	1,279	25	- 1.92%	103,440	133
10:46	1,278	26	- 1.99%	100,420	129
10:45	1,278	26	- 1.99%	99,911	129
10:44	1,278	26	- 1.99%	99,775	129
10:43	1,278	26	- 1.99%	97,526	126
10:42	1,279	25	- 1.92%	97,033	125
10:41	1,279	25	- 1.92%	97,024	125