시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,285	19	- 1.46%	112,920	145
11:03	1,285	19	- 1.46%	112,770	145
11:01	1,285	19	- 1.46%	112,270	145
10:59	1,277	27	- 2.07%	112,268	145
10:58	1,287	17	- 1.30%	110,857	143
10:57	1,281	23	- 1.76%	110,853	143
10:55	1,285	19	- 1.46%	110,843	143
10:53	1,285	19	- 1.46%	110,837	143
10:52	1,281	23	- 1.76%	110,695	143
10:51	1,280	24	- 1.84%	110,662	143