시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,287	17	- 1.30%	113,928	147
11:29	1,286	18	- 1.38%	113,901	147
11:27	1,284	20	- 1.53%	113,829	147
11:25	1,284	20	- 1.53%	113,375	146
11:22	1,284	20	- 1.53%	113,350	146
11:21	1,283	21	- 1.61%	113,347	146
11:16	1,284	20	- 1.53%	113,273	146
11:08	1,285	19	- 1.46%	113,226	146
11:06	1,286	18	- 1.38%	112,930	145
11:05	1,279	25	- 1.92%	112,923	145