시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,287	17	- 1.30%	114,648	148
11:47	1,287	17	- 1.30%	114,549	148
11:45	1,287	17	- 1.30%	114,548	148
11:41	1,287	17	- 1.30%	114,546	148
11:39	1,287	17	- 1.30%	114,541	148
11:37	1,287	17	- 1.30%	114,511	147
11:35	1,287	17	- 1.30%	114,500	147
11:34	1,287	17	- 1.30%	114,490	147
11:32	1,287	17	- 1.30%	114,480	147
11:31	1,287	17	- 1.30%	114,390	147