시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,288	16	- 1.23%	117,569	151
12:06	1,287	17	- 1.30%	116,723	150
12:00	1,287	17	- 1.30%	116,722	150
11:59	1,283	21	- 1.61%	116,717	150
11:57	1,287	17	- 1.30%	115,337	149
11:56	1,287	17	- 1.30%	115,061	148
11:55	1,284	20	- 1.53%	115,057	148
11:54	1,287	17	- 1.30%	115,056	148
11:53	1,283	21	- 1.61%	115,051	148
11:49	1,287	17	- 1.30%	114,851	148