시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,282	22	- 1.69%	158,712	204
15:17	1,290	14	- 1.07%	157,220	202
15:16	1,290	14	- 1.07%	157,202	202
15:15	1,290	14	- 1.07%	157,054	202
15:14	1,285	19	- 1.46%	151,761	195
15:13	1,285	19	- 1.46%	151,661	195
15:09	1,285	19	- 1.46%	150,532	194
15:07	1,285	19	- 1.46%	150,238	193
15:06	1,285	19	- 1.46%	150,208	193
15:05	1,285	19	- 1.46%	150,127	193