시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,725	25	+ 0.68%	97,612	363
13:59	3,730	30	+ 0.81%	97,511	363
13:58	3,730	30	+ 0.81%	97,313	362
13:57	3,730	30	+ 0.81%	97,205	362
13:56	3,725	25	+ 0.68%	97,039	361
13:55	3,725	25	+ 0.68%	96,943	361
13:54	3,725	25	+ 0.68%	96,731	360
13:53	3,725	25	+ 0.68%	96,634	360
13:52	3,725	25	+ 0.68%	96,533	359
13:51	3,725	25	+ 0.68%	96,396	359