시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,725	25	+ 0.68%	99,509	370
14:09	3,730	30	+ 0.81%	99,409	370
14:08	3,725	25	+ 0.68%	99,131	369
14:07	3,725	25	+ 0.68%	98,530	367
14:06	3,725	25	+ 0.68%	98,430	366
14:05	3,730	30	+ 0.81%	98,334	366
14:04	3,725	25	+ 0.68%	98,124	365
14:03	3,725	25	+ 0.68%	98,026	365
14:02	3,725	25	+ 0.68%	97,927	364
14:01	3,725	25	+ 0.68%	97,714	364