시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,740	40	+ 1.08%	105,981	394
14:19	3,740	40	+ 1.08%	105,874	394
14:18	3,735	35	+ 0.95%	102,068	380
14:17	3,730	30	+ 0.81%	102,022	380
14:16	3,740	40	+ 1.08%	102,001	380
14:15	3,735	35	+ 0.95%	101,665	378
14:14	3,730	30	+ 0.81%	101,543	378
14:13	3,725	25	+ 0.68%	101,491	378
14:12	3,725	25	+ 0.68%	100,033	372
14:11	3,725	25	+ 0.68%	99,837	371