시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,745	45	+ 1.22%	108,712	405
14:29	3,740	40	+ 1.08%	108,550	404
14:28	3,745	45	+ 1.22%	107,720	401
14:27	3,740	40	+ 1.08%	107,623	401
14:26	3,735	35	+ 0.95%	107,354	400
14:25	3,745	45	+ 1.22%	107,274	399
14:24	3,740	40	+ 1.08%	106,895	398
14:23	3,740	40	+ 1.08%	106,799	397
14:22	3,725	25	+ 0.68%	106,763	397
14:21	3,735	35	+ 0.95%	106,333	396