시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,740	40	+ 1.08%	111,377	415
14:39	3,735	35	+ 0.95%	111,245	414
14:38	3,740	40	+ 1.08%	111,047	413
14:37	3,730	30	+ 0.81%	110,919	413
14:36	3,730	30	+ 0.81%	110,887	413
14:35	3,730	30	+ 0.81%	110,755	412
14:34	3,740	40	+ 1.08%	110,718	412
14:33	3,720	20	+ 0.54%	109,212	406
14:32	3,735	35	+ 0.95%	108,962	406
14:31	3,740	40	+ 1.08%	108,806	405