시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,740	40	+ 1.08%	113,616	423
14:49	3,735	35	+ 0.95%	113,518	423
14:48	3,740	40	+ 1.08%	113,297	422
14:47	3,740	40	+ 1.08%	113,195	421
14:46	3,740	40	+ 1.08%	112,301	418
14:45	3,735	35	+ 0.95%	112,035	417
14:44	3,735	35	+ 0.95%	111,908	417
14:43	3,735	35	+ 0.95%	111,807	416
14:42	3,735	35	+ 0.95%	111,607	415
14:41	3,740	40	+ 1.08%	111,486	415