시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,695	5	- 0.14%	2,798	10
09:19	3,695	5	- 0.14%	2,787	10
09:18	3,695	5	- 0.14%	2,765	10
09:15	3,690	10	- 0.27%	2,755	10
09:14	3,690	10	- 0.27%	2,735	10
09:13	3,690	10	- 0.27%	2,512	9
09:12	3,690	10	- 0.27%	2,502	9
09:09	3,690	10	- 0.27%	2,452	9
09:05	3,695	5	- 0.14%	2,422	9
09:03	3,695	5	- 0.14%	2,144	8