시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,695	5	- 0.14%	5,422	20
09:35	3,695	5	- 0.14%	5,411	20
09:32	3,695	5	- 0.14%	5,396	20
09:31	3,695	5	- 0.14%	5,391	20
09:28	3,695	5	- 0.14%	5,382	20
09:27	3,695	5	- 0.14%	5,368	20
09:24	3,700	0	0.00%	4,289	16
09:23	3,690	10	- 0.27%	4,279	16
09:22	3,690	10	- 0.27%	3,104	11
09:21	3,695	5	- 0.14%	3,092	11