시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,695	5	- 0.14%	9,176	34
10:02	3,690	10	- 0.27%	9,164	34
10:01	3,690	10	- 0.27%	9,056	33
10:00	3,690	10	- 0.27%	8,818	33
09:59	3,690	10	- 0.27%	8,813	33
09:58	3,690	10	- 0.27%	8,743	32
09:57	3,685	15	- 0.41%	8,100	30
09:55	3,690	10	- 0.27%	8,099	30
09:53	3,690	10	- 0.27%	7,755	29
09:51	3,680	20	- 0.54%	7,754	29