시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,690	10	- 0.27%	11,423	42
10:19	3,690	10	- 0.27%	11,222	41
10:18	3,690	10	- 0.27%	10,093	37
10:15	3,690	10	- 0.27%	9,980	37
10:12	3,690	10	- 0.27%	9,869	36
10:11	3,695	5	- 0.14%	9,684	36
10:09	3,690	10	- 0.27%	9,671	36
10:08	3,690	10	- 0.27%	9,607	35
10:07	3,695	5	- 0.14%	9,529	35
10:05	3,690	10	- 0.27%	9,308	34