시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,740	40	+ 1.08%	118,990	443
14:59	3,740	40	+ 1.08%	115,248	429
14:58	3,735	35	+ 0.95%	115,082	428
14:57	3,725	25	+ 0.68%	115,048	428
14:56	3,735	35	+ 0.95%	114,952	428
14:55	3,725	25	+ 0.68%	114,875	428
14:54	3,725	25	+ 0.68%	114,786	427
14:53	3,740	40	+ 1.08%	114,523	426
14:52	3,740	40	+ 1.08%	113,867	424
14:51	3,740	40	+ 1.08%	113,756	423