시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,690	10	- 0.27%	12,439	46
10:39	3,690	10	- 0.27%	12,336	46
10:37	3,690	10	- 0.27%	12,235	45
10:36	3,695	5	- 0.14%	11,938	44
10:35	3,690	10	- 0.27%	11,927	44
10:33	3,695	5	- 0.14%	11,809	44
10:32	3,690	10	- 0.27%	11,789	43
10:29	3,695	5	- 0.14%	11,688	43
10:25	3,695	5	- 0.14%	11,577	43
10:24	3,695	5	- 0.14%	11,462	42