시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,715	15	+ 0.41%	35,815	132
10:59	3,710	10	+ 0.27%	33,412	124
10:58	3,710	10	+ 0.27%	33,068	122
10:57	3,710	10	+ 0.27%	32,760	121
10:56	3,710	10	+ 0.27%	30,384	112
10:55	3,705	5	+ 0.14%	30,150	111
10:54	3,710	10	+ 0.27%	30,082	111
10:53	3,705	5	+ 0.14%	29,962	111
10:52	3,710	10	+ 0.27%	29,895	110
10:51	3,705	5	+ 0.14%	29,660	110