시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,710	10	+ 0.27%	38,573	143
11:09	3,710	10	+ 0.27%	38,467	142
11:08	3,715	15	+ 0.41%	38,286	142
11:07	3,710	10	+ 0.27%	38,219	141
11:06	3,710	10	+ 0.27%	37,896	140
11:05	3,715	15	+ 0.41%	37,696	139
11:04	3,715	15	+ 0.41%	36,196	134
11:03	3,715	15	+ 0.41%	36,129	134
11:02	3,710	10	+ 0.27%	36,062	133
11:01	3,715	15	+ 0.41%	35,896	133