시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,735	35	+ 0.95%	49,482	183
11:19	3,730	30	+ 0.81%	45,072	167
11:18	3,730	30	+ 0.81%	44,896	166
11:17	3,730	30	+ 0.81%	44,830	166
11:16	3,725	25	+ 0.68%	44,696	165
11:15	3,725	25	+ 0.68%	42,617	158
11:14	3,720	20	+ 0.54%	42,550	157
11:13	3,720	20	+ 0.54%	40,557	150
11:12	3,720	20	+ 0.54%	40,391	149
11:11	3,715	15	+ 0.41%	40,314	149