시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,740	40	+ 1.08%	56,317	209
11:29	3,740	40	+ 1.08%	56,135	208
11:28	3,735	35	+ 0.95%	55,574	206
11:27	3,735	35	+ 0.95%	55,507	206
11:26	3,730	30	+ 0.81%	54,436	202
11:25	3,735	35	+ 0.95%	54,269	201
11:24	3,735	35	+ 0.95%	54,144	201
11:23	3,735	35	+ 0.95%	53,878	200
11:22	3,730	30	+ 0.81%	53,368	198
11:21	3,735	35	+ 0.95%	49,548	184