시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,730	30	+ 0.81%	64,586	240
11:39	3,735	35	+ 0.95%	64,419	239
11:38	3,740	40	+ 1.08%	64,352	239
11:37	3,740	40	+ 1.08%	64,256	239
11:36	3,740	40	+ 1.08%	63,880	237
11:35	3,745	45	+ 1.22%	63,013	234
11:34	3,745	45	+ 1.22%	62,947	234
11:33	3,740	40	+ 1.08%	62,871	233
11:32	3,745	45	+ 1.22%	61,394	228
11:31	3,740	40	+ 1.08%	56,384	209