시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,735	35	+ 0.95%	66,990	249
11:49	3,740	40	+ 1.08%	66,516	247
11:48	3,740	40	+ 1.08%	65,750	244
11:47	3,740	40	+ 1.08%	65,671	244
11:46	3,740	40	+ 1.08%	65,504	243
11:45	3,740	40	+ 1.08%	65,438	243
11:44	3,740	40	+ 1.08%	65,358	243
11:43	3,735	35	+ 0.95%	64,963	241
11:42	3,735	35	+ 0.95%	64,797	241
11:41	3,735	35	+ 0.95%	64,663	240