시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,740	40	+ 1.08%	69,540	258
11:59	3,745	45	+ 1.22%	69,374	258
11:58	3,745	45	+ 1.22%	68,851	256
11:57	3,745	45	+ 1.22%	68,784	255
11:56	3,745	45	+ 1.22%	68,618	255
11:55	3,740	40	+ 1.08%	68,257	253
11:54	3,740	40	+ 1.08%	68,190	253
11:53	3,725	25	+ 0.68%	68,102	253
11:52	3,740	40	+ 1.08%	67,232	250
11:51	3,740	40	+ 1.08%	67,154	249