시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,740	40	+ 1.08%	71,271	265
12:09	3,745	45	+ 1.22%	71,095	264
12:08	3,745	45	+ 1.22%	71,015	264
12:07	3,745	45	+ 1.22%	70,849	263
12:06	3,745	45	+ 1.22%	70,181	261
12:05	3,745	45	+ 1.22%	70,036	260
12:04	3,745	45	+ 1.22%	69,969	260
12:03	3,740	40	+ 1.08%	69,902	260
12:02	3,740	40	+ 1.08%	69,724	259
12:01	3,745	45	+ 1.22%	69,607	259