시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,720	20	+ 0.54%	120,734	450
15:09	3,720	20	+ 0.54%	120,523	449
15:08	3,735	35	+ 0.95%	120,153	447
15:07	3,735	35	+ 0.95%	120,057	447
15:06	3,735	35	+ 0.95%	119,944	447
15:05	3,735	35	+ 0.95%	119,741	446
15:04	3,735	35	+ 0.95%	119,642	445
15:03	3,725	25	+ 0.68%	119,461	445
15:02	3,725	25	+ 0.68%	119,192	444
15:01	3,740	40	+ 1.08%	119,092	443