시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,725	25	+ 0.68%	73,720	274
12:19	3,745	45	+ 1.22%	73,183	272
12:18	3,745	45	+ 1.22%	72,116	268
12:17	3,745	45	+ 1.22%	71,982	267
12:16	3,745	45	+ 1.22%	71,806	267
12:15	3,745	45	+ 1.22%	71,739	267
12:14	3,745	45	+ 1.22%	71,672	266
12:13	3,745	45	+ 1.22%	71,491	266
12:12	3,745	45	+ 1.22%	71,424	265
12:11	3,745	45	+ 1.22%	71,357	265