시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,745	45	+ 1.22%	75,090	279
12:29	3,745	45	+ 1.22%	75,023	279
12:28	3,745	45	+ 1.22%	74,701	278
12:27	3,740	40	+ 1.08%	74,621	277
12:26	3,745	45	+ 1.22%	74,454	277
12:25	3,745	45	+ 1.22%	74,387	276
12:24	3,745	45	+ 1.22%	74,321	276
12:23	3,745	45	+ 1.22%	74,062	275
12:22	3,745	45	+ 1.22%	73,971	275
12:21	3,740	40	+ 1.08%	73,841	274