시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,740	40	+ 1.08%	77,871	289
12:39	3,745	45	+ 1.22%	77,773	289
12:38	3,740	40	+ 1.08%	77,682	289
12:37	3,740	40	+ 1.08%	77,087	287
12:36	3,745	45	+ 1.22%	76,098	283
12:35	3,745	45	+ 1.22%	75,922	282
12:34	3,740	40	+ 1.08%	75,843	282
12:33	3,740	40	+ 1.08%	75,688	281
12:32	3,745	45	+ 1.22%	75,402	280
12:31	3,745	45	+ 1.22%	75,323	280