시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,745	45	+ 1.22%	79,695	296
12:49	3,735	35	+ 0.95%	79,143	294
12:48	3,735	35	+ 0.95%	79,046	294
12:47	3,730	30	+ 0.81%	78,879	293
12:46	3,730	30	+ 0.81%	78,741	293
12:45	3,745	45	+ 1.22%	78,682	292
12:44	3,745	45	+ 1.22%	78,585	292
12:43	3,745	45	+ 1.22%	78,310	291
12:42	3,740	40	+ 1.08%	78,173	291
12:41	3,730	30	+ 0.81%	78,010	290