시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,740	40	+ 1.08%	85,074	316
12:59	3,730	30	+ 0.81%	84,966	316
12:58	3,740	40	+ 1.08%	84,914	316
12:57	3,740	40	+ 1.08%	82,973	309
12:56	3,730	30	+ 0.81%	82,917	308
12:55	3,745	45	+ 1.22%	82,251	306
12:54	3,740	40	+ 1.08%	81,872	304
12:53	3,745	45	+ 1.22%	81,674	304
12:52	3,740	40	+ 1.08%	80,468	299
12:51	3,740	40	+ 1.08%	80,050	298