시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,740	40	+ 1.08%	87,255	325
13:09	3,735	35	+ 0.95%	87,188	324
13:08	3,730	30	+ 0.81%	86,992	324
13:07	3,735	35	+ 0.95%	86,242	321
13:06	3,735	35	+ 0.95%	86,016	320
13:05	3,735	35	+ 0.95%	85,916	320
13:04	3,735	35	+ 0.95%	85,818	319
13:03	3,735	35	+ 0.95%	85,574	318
13:02	3,735	35	+ 0.95%	85,473	318
13:01	3,715	15	+ 0.41%	85,342	317