시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,730	30	+ 0.81%	89,236	332
13:19	3,730	30	+ 0.81%	88,764	330
13:18	3,730	30	+ 0.81%	88,651	330
13:17	3,735	35	+ 0.95%	88,455	329
13:16	3,725	25	+ 0.68%	88,350	329
13:15	3,730	30	+ 0.81%	88,324	329
13:14	3,735	35	+ 0.95%	88,141	328
13:13	3,730	30	+ 0.81%	88,045	327
13:12	3,740	40	+ 1.08%	87,706	326
13:11	3,740	40	+ 1.08%	87,506	325