시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,725	25	+ 0.68%	91,093	339
13:29	3,730	30	+ 0.81%	90,991	338
13:28	3,725	25	+ 0.68%	90,882	338
13:27	3,730	30	+ 0.81%	90,684	337
13:26	3,730	30	+ 0.81%	90,588	337
13:25	3,730	30	+ 0.81%	90,479	337
13:24	3,730	30	+ 0.81%	90,281	336
13:23	3,730	30	+ 0.81%	90,227	336
13:22	3,735	35	+ 0.95%	89,569	333
13:21	3,735	35	+ 0.95%	89,457	333