시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,730	30	+ 0.81%	92,872	345
13:39	3,730	30	+ 0.81%	92,758	345
13:38	3,725	25	+ 0.68%	92,577	344
13:37	3,725	25	+ 0.68%	92,379	344
13:36	3,730	30	+ 0.81%	91,971	342
13:35	3,730	30	+ 0.81%	91,869	342
13:34	3,730	30	+ 0.81%	91,668	341
13:33	3,730	30	+ 0.81%	91,567	341
13:32	3,730	30	+ 0.81%	91,457	340
13:31	3,725	25	+ 0.68%	91,195	339