시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,725	25	+ 0.68%	96,290	358
13:49	3,715	15	+ 0.41%	96,255	358
13:48	3,720	20	+ 0.54%	95,982	357
13:47	3,730	30	+ 0.81%	95,802	356
13:46	3,740	40	+ 1.08%	95,426	355
13:45	3,730	30	+ 0.81%	95,188	354
13:44	3,735	35	+ 0.95%	94,830	353
13:43	3,735	35	+ 0.95%	94,721	352
13:42	3,720	20	+ 0.54%	94,475	351
13:41	3,725	25	+ 0.68%	94,342	351