시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,750	50	+ 1.35%	148,395	553
15:19	3,740	40	+ 1.08%	124,828	465
15:18	3,745	45	+ 1.22%	123,828	461
15:17	3,745	45	+ 1.22%	123,816	461
15:16	3,740	40	+ 1.08%	123,618	460
15:15	3,740	40	+ 1.08%	122,752	457
15:14	3,740	40	+ 1.08%	122,652	457
15:13	3,740	40	+ 1.08%	122,536	456
15:12	3,740	40	+ 1.08%	122,333	456
15:11	3,740	40	+ 1.08%	120,903	450