시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,035	20	- 0.97%	142,669	290
13:36	2,030	25	- 1.22%	142,668	290
13:35	2,035	20	- 0.97%	142,570	290
13:33	2,035	20	- 0.97%	142,368	289
13:32	2,030	25	- 1.22%	142,367	289
13:31	2,035	20	- 0.97%	142,265	289
13:30	2,030	25	- 1.22%	141,850	288
13:29	2,040	15	- 0.73%	141,818	288
13:28	2,030	25	- 1.22%	141,811	288
13:25	2,030	25	- 1.22%	141,705	288