시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,040	15	- 0.73%	146,444	298
13:49	2,040	15	- 0.73%	145,361	295
13:48	2,035	20	- 0.97%	144,956	295
13:47	2,040	15	- 0.73%	144,855	294
13:46	2,040	15	- 0.73%	144,804	294
13:45	2,040	15	- 0.73%	144,784	294
13:43	2,035	20	- 0.97%	144,682	294
13:41	2,035	20	- 0.97%	142,814	290
13:40	2,035	20	- 0.97%	142,811	290
13:39	2,035	20	- 0.97%	142,772	290