시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,035	20	- 0.97%	147,284	299
14:03	2,035	20	- 0.97%	147,202	299
14:01	2,030	25	- 1.22%	147,200	299
14:00	2,035	20	- 0.97%	147,101	299
13:59	2,035	20	- 0.97%	147,096	299
13:57	2,045	10	- 0.49%	147,044	299
13:56	2,030	25	- 1.22%	146,993	299
13:55	2,035	20	- 0.97%	146,572	298
13:52	2,045	10	- 0.49%	146,487	298
13:51	2,040	15	- 0.73%	146,486	298