시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,040	15	- 0.73%	151,873	309
14:16	2,040	15	- 0.73%	151,823	309
14:14	2,040	15	- 0.73%	151,673	308
14:13	2,040	15	- 0.73%	151,669	308
14:12	2,040	15	- 0.73%	151,165	307
14:11	2,040	15	- 0.73%	150,869	307
14:09	2,035	20	- 0.97%	148,491	302
14:08	2,035	20	- 0.97%	148,242	301
14:07	2,035	20	- 0.97%	148,236	301
14:06	2,035	20	- 0.97%	148,098	301