시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,030	25	- 1.22%	160,007	325
14:29	2,035	20	- 0.97%	158,096	321
14:27	2,030	25	- 1.22%	155,991	317
14:26	2,030	25	- 1.22%	155,600	316
14:25	2,035	20	- 0.97%	155,325	316
14:24	2,040	15	- 0.73%	154,704	314
14:22	2,035	20	- 0.97%	152,058	309
14:21	2,035	20	- 0.97%	152,026	309
14:19	2,045	10	- 0.49%	151,932	309
14:18	2,035	20	- 0.97%	151,903	309