시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,035	20	- 0.97%	164,541	334
14:45	2,035	20	- 0.97%	164,286	334
14:44	2,025	30	- 1.46%	163,766	333
14:40	2,025	30	- 1.46%	163,704	333
14:39	2,030	25	- 1.22%	163,402	332
14:38	2,025	30	- 1.46%	162,129	330
14:37	2,030	25	- 1.22%	162,027	329
14:36	2,025	30	- 1.46%	162,025	329
14:35	2,025	30	- 1.46%	161,202	328
14:32	2,025	30	- 1.46%	161,097	327